Installed Building Products Inc (IBP)
233.65
-3.13
(-1.32%)
USD |
NYSE |
May 10, 16:00
233.33
-0.32
(-0.14%)
After-Hours: 20:00
Installed Building Products Price: 233.65 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 236.75 | 237.04 | 231.48 | 233.65 | 259271.0 |
| May 09, 2024 | 232.00 | 243.55 | 230.59 | 236.78 | 388726.0 |
| May 08, 2024 | 234.42 | 238.86 | 230.28 | 232.00 | 577041.0 |
| May 07, 2024 | 248.27 | 249.79 | 236.21 | 236.93 | 651228.0 |
| May 06, 2024 | 247.51 | 251.44 | 246.15 | 249.06 | 240271.0 |
| May 03, 2024 | 252.33 | 257.45 | 243.44 | 243.70 | 223679.0 |
| May 02, 2024 | 242.05 | 247.05 | 233.44 | 244.69 | 276948.0 |
| May 01, 2024 | 236.23 | 249.49 | 233.84 | 240.55 | 238297.0 |
| Apr 30, 2024 | 240.41 | 241.60 | 235.42 | 235.73 | 207130.0 |
| Apr 29, 2024 | 241.77 | 243.41 | 239.22 | 243.39 | 196564.0 |
| Apr 26, 2024 | 237.98 | 242.65 | 237.79 | 239.66 | 201441.0 |
| Apr 25, 2024 | 227.16 | 237.16 | 222.63 | 235.22 | 236544.0 |
| Apr 24, 2024 | 238.80 | 241.99 | 233.25 | 235.25 | 250893.0 |
| Apr 23, 2024 | 224.54 | 238.44 | 221.37 | 237.99 | 269767.0 |
| Apr 22, 2024 | 223.53 | 225.31 | 219.92 | 223.43 | 176809.0 |
| Apr 19, 2024 | 224.24 | 227.44 | 218.89 | 221.34 | 293638.0 |
| Apr 18, 2024 | 229.01 | 230.98 | 223.98 | 224.59 | 253105.0 |
| Apr 17, 2024 | 230.26 | 230.82 | 223.10 | 224.35 | 310297.0 |
| Apr 16, 2024 | 233.93 | 233.93 | 218.41 | 226.25 | 539087.0 |
| Apr 15, 2024 | 240.70 | 242.19 | 236.20 | 237.25 | 239498.0 |
| Apr 12, 2024 | 240.46 | 243.99 | 237.38 | 240.76 | 187189.0 |
| Apr 11, 2024 | 241.79 | 244.21 | 240.38 | 242.85 | 341923.0 |
| Apr 10, 2024 | 240.81 | 248.02 | 239.14 | 240.32 | 629550.0 |
| Apr 09, 2024 | 256.76 | 257.68 | 246.78 | 254.36 | 298816.0 |
| Apr 08, 2024 | 260.38 | 260.69 | 255.48 | 255.84 | 175847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.32
Minimum
Mar 18 2020
259.46
Maximum
Apr 03 2024
107.06
Average
104.54
Median
May 31 2023
Price Benchmarks
| Floor & Decor Holdings Inc | 121.49 |
| Cars.com Inc | 17.60 |
| LKQ Corp | 44.21 |
| Charles & Colvard Ltd | 0.2856 |
| Delta Apparel Inc | 1.705 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 2.354 |
| PEG Ratio | 4.603 |
| Price to Book Value | 9.786 |
| Price to Free Cash Flow | 23.42 |
| Earnings Yield | 3.78% |
| Market Cap | 6.646B |
| PEGY Ratio | 3.776 |
| Operating PE Ratio | 17.42 |
| Normalized PE Ratio | 26.43 |